Endra Life Sciences Inc. (NDRA)
NASDAQ · Healthcare
Endra Life Sciences Inc. Stock Price History
Endra Life Sciences Inc.
Loading…
Historical daily closing price for Endra Life Sciences Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Endra Life Sciences Inc. as of June 11, 2026 is 4.58.
- The all-time high Endra Life Sciences Inc. stock closing price was 189000.00 on October 30, 2018.
- The Endra Life Sciences Inc. 52-week high stock price is 8.84, which is 93.2% above the current share price.
- The Endra Life Sciences Inc. 52-week low stock price is 3.19, which is 30.3% below the current share price.
- The average Endra Life Sciences Inc. stock price for the last 52 weeks is 4.92.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 4.47 | 4.29 | 6.40 | 3.26 | 4.58 | +0.99% |
| 2025 | 4.91 | 6.44 | 8.84 | 3.08 | 4.53 | -27.64% |
| 2024 | 603.74 | 2782.50 | 2782.50 | 4.17 | 6.26 | -99.83% |
| 2023 | 3451.03 | 7437.50 | 8732.50 | 1613.50 | 3710.00 | -47.91% |
| 2022 | 11374.30 | 25900.00 | 26950.00 | 5740.00 | 7122.50 | -70.59% |
| 2021 | 64814.31 | 28000.00 | 99750.00 | 24220.00 | 24220.00 | -7.73% |
| 2020 | 33128.68 | 66500.00 | 74900.00 | 22050.00 | 26250.00 | -55.36% |
| 2019 | 53207.50 | 61250.00 | 115150.00 | 22750.00 | 58800.00 | +12.00% |
| 2018 | 99941.04 | 173250.00 | 189000.00 | 52500.00 | 52500.00 | -69.14% |
| 2017 | 114701.89 | 136500.00 | 174965.00 | 77000.00 | 170100.00 | — |
Endra Life Sciences Inc. Stock Price History — FAQ
Endra Life Sciences Inc. (NDRA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NDRA's stock price history history?
The chart and table above show Endra Life Sciences Inc.'s stock price history by year and by quarter, including the growth rate.