NCS Multistage Holdings Inc. (NCSM)
NASDAQ · Energy
NCS Multistage Holdings Inc. Stock Price History 2020–2025
NCS Multistage Holdings Inc.
Loading…
Historical daily closing price for NCS Multistage Holdings Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for NCS Multistage Holdings Inc. as of June 10, 2026 is 52.90.
- The all-time high NCS Multistage Holdings Inc. stock closing price was 540.80 on May 26, 2017.
- The NCS Multistage Holdings Inc. 52-week high stock price is 85.20, which is 61.1% above the current share price.
- The NCS Multistage Holdings Inc. 52-week low stock price is 29.51, which is 44.2% below the current share price.
- The average NCS Multistage Holdings Inc. stock price for the last 52 weeks is 43.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 51.28 | 39.65 | 85.20 | 37.61 | 52.90 | +33.96% |
| 2025 | 34.52 | 28.95 | 53.08 | 24.41 | 39.49 | +52.12% |
| 2024 | 18.45 | 17.40 | 28.50 | 14.75 | 25.96 | +45.43% |
| 2023 | 18.89 | 24.63 | 26.00 | 12.22 | 17.85 | -28.60% |
| 2022 | 35.23 | 29.70 | 57.00 | 21.75 | 25.00 | -13.76% |
| 2021 | 29.56 | 23.01 | 38.50 | 22.15 | 28.99 | +28.79% |
| 2020 | 17.20 | 41.80 | 42.00 | 7.70 | 22.51 | -46.40% |
| 2019 | 69.48 | 105.40 | 126.20 | 35.80 | 42.00 | -58.74% |
| 2018 | 288.63 | 317.20 | 388.00 | 99.80 | 101.80 | -65.47% |
| 2017 | 421.46 | 400.20 | 540.80 | 285.60 | 294.80 | — |
NCS Multistage Holdings Inc. Stock Price History — FAQ
NCS Multistage Holdings Inc. (NCSM) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NCSM's stock price history history?
The chart and table above show NCS Multistage Holdings Inc.'s stock price history by year and by quarter, including the growth rate.