Nocera Inc. (NCRA)
NASDAQ · Consumer Defensive
Nocera Inc. Stock Price History 2020–2025
Nocera Inc.
Loading…
Historical daily closing price for Nocera Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for Nocera Inc. as of June 11, 2026 is 0.11.
- The all-time high Nocera Inc. stock closing price was 7.50 on May 7, 2021.
- The Nocera Inc. 52-week high stock price is 1.97, which is 1693.4% above the current share price.
- The Nocera Inc. 52-week low stock price is 0.11, which is 0.0% above the current share price.
- The average Nocera Inc. stock price for the last 52 weeks is 0.90.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.37 | 0.85 | 1.00 | 0.11 | 0.11 | -87.06% |
| 2025 | 1.17 | 0.88 | 1.97 | 0.79 | 0.85 | +0.35% |
| 2024 | 1.11 | 1.30 | 1.50 | 0.70 | 0.85 | -35.91% |
| 2023 | 1.42 | 1.30 | 2.74 | 0.99 | 1.32 | +3.13% |
| 2022 | 3.43 | 6.25 | 6.25 | 1.21 | 1.28 | -78.77% |
| 2021 | 4.99 | 4.38 | 7.50 | 2.17 | 6.03 | — |
Nocera Inc. Stock Price History — FAQ
Nocera Inc. (NCRA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see NCRA's stock price history history?
The chart and table above show Nocera Inc.'s stock price history by year and by quarter, including the growth rate.