Netcapital Inc. (NCPL)
NASDAQ · Financial Services
Netcapital Inc. Stock Price History
Netcapital Inc.
Loading…
Historical daily closing price for Netcapital Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for Netcapital Inc. as of June 11, 2026 is 0.82.
- The all-time high Netcapital Inc. stock closing price was 7000.00 on August 6, 2012.
- The Netcapital Inc. 52-week high stock price is 8.64, which is 950.6% above the current share price.
- The Netcapital Inc. 52-week low stock price is 0.32, which is 61.0% below the current share price.
- The average Netcapital Inc. stock price for the last 52 weeks is 1.69.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.58 | 0.66 | 1.79 | 0.32 | 0.82 | +24.61% |
| 2025 | 2.32 | 2.05 | 8.64 | 0.66 | 0.66 | -68.27% |
| 2024 | 6.47 | 15.26 | 15.96 | 1.51 | 2.08 | -85.98% |
| 2023 | 62.98 | 100.10 | 168.14 | 13.51 | 14.84 | -85.87% |
| 2022 | 416.88 | 1050.00 | 1050.00 | 80.57 | 105.00 | -90.00% |
| 2021 | 815.56 | 469.00 | 1190.00 | 466.20 | 1050.00 | +54.96% |
| 2020 | 648.84 | 980.00 | 1120.00 | 0.21 | 677.60 | -30.86% |
| 2019 | 747.78 | 140.00 | 1960.00 | 140.00 | 980.00 | +600.00% |
| 2018 | 476.89 | 560.00 | 1260.00 | 140.00 | 140.00 | -75.00% |
| 2017 | 368.13 | 140.00 | 700.00 | 140.00 | 560.00 | +300.00% |
| 2016 | 179.44 | 560.00 | 560.00 | 140.00 | 140.00 | -75.00% |
Netcapital Inc. Stock Price History — FAQ
Netcapital Inc. (NCPL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NCPL's stock price history history?
The chart and table above show Netcapital Inc.'s stock price history by year and by quarter, including the growth rate.