nCino, Inc. (NCNO)
NASDAQ · Technology
nCino, Inc. Stock Price History
nCino, Inc.
Loading…
Historical daily closing price for nCino, Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for nCino, Inc. as of June 11, 2026 is 14.76.
- The all-time high nCino, Inc. stock closing price was 98.04 on September 1, 2020.
- The nCino, Inc. 52-week high stock price is 32.69, which is 121.6% above the current share price.
- The nCino, Inc. 52-week low stock price is 14.01, which is 5.0% below the current share price.
- The average nCino, Inc. stock price for the last 52 weeks is 23.13.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 17.86 | 24.65 | 25.60 | 14.01 | 14.76 | -42.45% |
| 2025 | 27.77 | 33.41 | 34.81 | 21.45 | 25.64 | -23.65% |
| 2024 | 32.93 | 34.67 | 42.64 | 28.40 | 33.58 | -0.15% |
| 2023 | 28.13 | 26.43 | 34.17 | 21.29 | 33.63 | +27.19% |
| 2022 | 35.69 | 56.21 | 56.21 | 23.50 | 26.44 | -51.80% |
| 2021 | 66.44 | 71.65 | 83.93 | 48.39 | 54.86 | -24.24% |
| 2020 | 78.49 | 91.59 | 98.04 | 68.24 | 72.41 | — |
nCino, Inc. Stock Price History — FAQ
nCino, Inc. (NCNO) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NCNO's stock price history history?
The chart and table above show nCino, Inc.'s stock price history by year and by quarter, including the growth rate.