National CineMedia, Inc. (NCMI)
NASDAQ · Communication Services
National CineMedia, Inc. Stock Price History
National CineMedia, Inc.
Loading…
Historical daily closing price for National CineMedia, Inc. since 2007, adjusted for splits and dividends. The latest closing stock price for National CineMedia, Inc. as of June 11, 2026 is 3.57.
- The all-time high National CineMedia, Inc. stock closing price was 295.90 on June 5, 2007.
- The National CineMedia, Inc. 52-week high stock price is 5.35, which is 49.9% above the current share price.
- The National CineMedia, Inc. 52-week low stock price is 2.80, which is 21.6% below the current share price.
- The average National CineMedia, Inc. stock price for the last 52 weeks is 4.02.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.44 | 3.84 | 4.04 | 2.80 | 3.57 | -8.23% |
| 2025 | 5.14 | 6.61 | 7.19 | 3.85 | 3.89 | -41.42% |
| 2024 | 5.53 | 3.96 | 7.45 | 3.73 | 6.64 | +60.39% |
| 2023 | 3.34 | 2.50 | 5.03 | 1.10 | 4.14 | +88.18% |
| 2022 | 15.23 | 31.20 | 33.90 | 2.20 | 2.20 | -92.17% |
| 2021 | 38.74 | 36.10 | 59.90 | 24.60 | 28.10 | -24.46% |
| 2020 | 39.07 | 74.60 | 93.70 | 18.60 | 37.20 | -48.97% |
| 2019 | 73.03 | 67.30 | 88.50 | 62.50 | 72.90 | +12.50% |
| 2018 | 75.36 | 70.00 | 106.90 | 51.90 | 64.80 | -5.54% |
| 2017 | 89.60 | 147.80 | 150.40 | 51.50 | 68.60 | -53.43% |
| 2016 | 148.35 | 152.70 | 160.80 | 134.60 | 147.30 | -6.24% |
National CineMedia, Inc. Stock Price History — FAQ
National CineMedia, Inc. (NCMI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NCMI's stock price history history?
The chart and table above show National CineMedia, Inc.'s stock price history by year and by quarter, including the growth rate.