Nabors Industries Ltd. (NBR)
NYSE · Energy
Nabors Industries Ltd. Stock Price History
Nabors Industries Ltd.
Loading…
Historical daily closing price for Nabors Industries Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Nabors Industries Ltd. as of June 11, 2026 is 103.71.
- The all-time high Nabors Industries Ltd. stock closing price was 2488.50 on June 23, 2008.
- The Nabors Industries Ltd. 52-week high stock price is 110.63, which is 6.7% above the current share price.
- The Nabors Industries Ltd. 52-week low stock price is 27.43, which is 73.6% below the current share price.
- The average Nabors Industries Ltd. stock price for the last 52 weeks is 59.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 82.37 | 55.40 | 110.63 | 55.40 | 103.71 | +90.99% |
| 2025 | 41.19 | 60.60 | 68.10 | 24.60 | 54.30 | -5.02% |
| 2024 | 76.07 | 80.86 | 102.83 | 51.07 | 57.17 | -29.96% |
| 2023 | 116.48 | 141.97 | 187.99 | 76.92 | 81.63 | -47.29% |
| 2022 | 138.36 | 90.95 | 200.02 | 90.95 | 154.87 | +90.99% |
| 2021 | 93.84 | 60.62 | 130.49 | 57.34 | 81.09 | +39.26% |
| 2020 | 50.02 | 148.00 | 166.50 | 10.50 | 58.23 | -59.56% |
| 2019 | 132.88 | 109.50 | 200.50 | 78.00 | 144.00 | +44.00% |
| 2018 | 314.88 | 343.50 | 430.50 | 94.50 | 100.00 | -70.72% |
| 2017 | 487.11 | 840.50 | 909.50 | 274.00 | 341.50 | -58.35% |
| 2016 | 511.06 | 432.00 | 874.50 | 276.50 | 820.00 | +92.71% |
Nabors Industries Ltd. Stock Price History — FAQ
Nabors Industries Ltd. (NBR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NBR's stock price history history?
The chart and table above show Nabors Industries Ltd.'s stock price history by year and by quarter, including the growth rate.