Northeast Bank (NBN)
NASDAQ · Financial Services
Northeast Bank Stock Price History
Northeast Bank
Loading…
Historical daily closing price for Northeast Bank since 2006, adjusted for splits and dividends. The latest closing stock price for Northeast Bank as of June 11, 2026 is 125.99.
- The all-time high Northeast Bank stock closing price was 129.20 on April 28, 2026.
- The Northeast Bank 52-week high stock price is 129.20, which is 2.5% above the current share price.
- The Northeast Bank 52-week low stock price is 81.47, which is 35.3% below the current share price.
- The average Northeast Bank stock price for the last 52 weeks is 105.67.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 117.23 | 102.86 | 129.20 | 102.86 | 125.99 | +21.23% |
| 2025 | 94.65 | 91.53 | 112.86 | 80.61 | 103.93 | +13.30% |
| 2024 | 67.31 | 54.71 | 103.33 | 49.42 | 91.73 | +66.21% |
| 2023 | 43.76 | 41.98 | 57.36 | 33.64 | 55.19 | +31.09% |
| 2022 | 38.49 | 36.15 | 47.55 | 33.92 | 42.10 | +17.83% |
| 2021 | 30.61 | 22.75 | 37.06 | 22.75 | 35.73 | +58.66% |
| 2020 | 18.06 | 22.00 | 22.99 | 8.66 | 22.52 | +2.41% |
| 2019 | 21.07 | 17.60 | 27.58 | 17.60 | 21.99 | +31.44% |
| 2018 | 21.26 | 23.35 | 24.90 | 15.96 | 16.73 | -27.73% |
| 2017 | 19.91 | 13.35 | 29.25 | 13.25 | 23.15 | +76.72% |
| 2016 | 11.03 | 10.56 | 13.10 | 9.74 | 13.10 | +24.76% |
Northeast Bank Stock Price History — FAQ
Northeast Bank (NBN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NBN's stock price history history?
The chart and table above show Northeast Bank's stock price history by year and by quarter, including the growth rate.