Nordic American Tankers Ltd. (NAT)
NYSE · Energy
Nordic American Tankers Ltd. Stock Price History
Nordic American Tankers Ltd.
Loading…
Historical daily closing price for Nordic American Tankers Ltd. since 2006, adjusted for splits and dividends. The latest closing stock price for Nordic American Tankers Ltd. as of June 11, 2026 is 5.25.
- The all-time high Nordic American Tankers Ltd. stock closing price was 43.05 on July 11, 2007.
- The Nordic American Tankers Ltd. 52-week high stock price is 6.18, which is 17.6% above the current share price.
- The Nordic American Tankers Ltd. 52-week low stock price is 2.61, which is 50.3% below the current share price.
- The average Nordic American Tankers Ltd. stock price for the last 52 weeks is 4.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.13 | 3.37 | 6.18 | 3.37 | 5.25 | +52.76% |
| 2025 | 2.94 | 2.55 | 3.90 | 2.21 | 3.44 | +37.60% |
| 2024 | 3.73 | 4.29 | 4.56 | 2.44 | 2.50 | -40.48% |
| 2023 | 3.86 | 2.98 | 4.77 | 2.89 | 4.20 | +37.25% |
| 2022 | 2.52 | 1.94 | 3.80 | 1.41 | 3.06 | +81.07% |
| 2021 | 2.81 | 3.09 | 3.88 | 1.66 | 1.69 | -42.71% |
| 2020 | 3.94 | 4.84 | 7.34 | 2.46 | 2.95 | -40.04% |
| 2019 | 2.53 | 2.11 | 5.04 | 1.71 | 4.92 | +146.00% |
| 2018 | 2.35 | 2.57 | 3.40 | 1.87 | 2.00 | -18.70% |
| 2017 | 6.22 | 8.49 | 9.29 | 2.46 | 2.46 | -70.48% |
| 2016 | 12.09 | 15.02 | 15.87 | 7.60 | 8.33 | -45.95% |
Nordic American Tankers Ltd. Stock Price History — FAQ
Nordic American Tankers Ltd. (NAT) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NAT's stock price history history?
The chart and table above show Nordic American Tankers Ltd.'s stock price history by year and by quarter, including the growth rate.