NewAmsterdam Pharma Co. N.V. (NAMS)
NASDAQ · Healthcare
NewAmsterdam Pharma Co. N.V. Stock Price History
NewAmsterdam Pharma Co. N.V.
Loading…
Historical daily closing price for NewAmsterdam Pharma Co. N.V. since 2021, adjusted for splits and dividends. The latest closing stock price for NewAmsterdam Pharma Co. N.V. as of June 11, 2026 is 29.80.
- The all-time high NewAmsterdam Pharma Co. N.V. stock closing price was 41.45 on November 26, 2025.
- The NewAmsterdam Pharma Co. N.V. 52-week high stock price is 41.45, which is 39.1% above the current share price.
- The NewAmsterdam Pharma Co. N.V. 52-week low stock price is 17.96, which is 39.7% below the current share price.
- The average NewAmsterdam Pharma Co. N.V. stock price for the last 52 weeks is 30.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 32.89 | 35.20 | 39.59 | 28.43 | 29.80 | -15.07% |
| 2025 | 25.31 | 25.96 | 41.45 | 14.90 | 35.08 | +36.50% |
| 2024 | 19.72 | 11.95 | 26.61 | 11.95 | 25.70 | +130.08% |
| 2023 | 11.46 | 11.20 | 17.71 | 5.98 | 11.17 | +2.48% |
| 2022 | 9.88 | 9.80 | 12.00 | 8.10 | 10.90 | +11.79% |
| 2021 | 9.86 | 10.61 | 10.71 | 9.66 | 9.75 | — |
NewAmsterdam Pharma Co. N.V. Stock Price History — FAQ
NewAmsterdam Pharma Co. N.V. (NAMS) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NAMS's stock price history history?
The chart and table above show NewAmsterdam Pharma Co. N.V.'s stock price history by year and by quarter, including the growth rate.