N-able Inc. (NABL)
NYSE · Technology
N-able Inc. Stock Price History
N-able Inc.
Loading…
Historical daily closing price for N-able Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for N-able Inc. as of June 11, 2026 is 3.12.
- The all-time high N-able Inc. stock closing price was 16.00 on July 19, 2021.
- The N-able Inc. 52-week high stock price is 8.50, which is 172.9% above the current share price.
- The N-able Inc. 52-week low stock price is 3.07, which is 1.4% below the current share price.
- The average N-able Inc. stock price for the last 52 weeks is 6.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 5.04 | 7.30 | 7.44 | 3.07 | 3.12 | -58.36% |
| 2025 | 7.99 | 9.25 | 10.30 | 6.22 | 7.48 | -19.91% |
| 2024 | 12.74 | 13.21 | 15.27 | 9.34 | 9.34 | -29.51% |
| 2023 | 12.81 | 10.31 | 15.27 | 9.70 | 13.25 | +28.89% |
| 2022 | 10.18 | 11.50 | 11.79 | 8.50 | 10.28 | -7.39% |
| 2021 | 12.97 | 16.00 | 16.00 | 10.71 | 11.10 | — |
N-able Inc. Stock Price History — FAQ
N-able Inc. (NABL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see NABL's stock price history history?
The chart and table above show N-able Inc.'s stock price history by year and by quarter, including the growth rate.