The Marzetti Company (MZTI)
NASDAQ · Consumer Defensive
The Marzetti Company Stock Price History
The Marzetti Company
Loading…
Historical daily closing price for The Marzetti Company since 2006, adjusted for splits and dividends. The latest closing stock price for The Marzetti Company as of June 11, 2026 is 109.03.
- The all-time high The Marzetti Company stock closing price was 218.84 on May 5, 2023.
- The The Marzetti Company 52-week high stock price is 189.18, which is 73.5% above the current share price.
- The The Marzetti Company 52-week low stock price is 106.47, which is 2.3% below the current share price.
- The average The Marzetti Company stock price for the last 52 weeks is 159.55.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 142.67 | 164.55 | 173.91 | 106.47 | 109.03 | -33.69% |
| 2025 | 174.71 | 172.55 | 196.44 | 156.79 | 164.42 | -5.04% |
| 2024 | 187.02 | 166.39 | 207.63 | 163.11 | 173.14 | +4.06% |
| 2023 | 186.22 | 201.78 | 218.84 | 159.43 | 166.39 | -15.67% |
| 2022 | 158.80 | 166.85 | 209.06 | 118.64 | 197.30 | +19.14% |
| 2021 | 178.88 | 177.55 | 200.08 | 146.20 | 165.60 | -9.87% |
| 2020 | 159.85 | 156.41 | 183.73 | 124.48 | 183.73 | +14.76% |
| 2019 | 152.40 | 172.62 | 178.61 | 135.03 | 160.10 | -9.48% |
| 2018 | 142.81 | 128.71 | 187.15 | 118.20 | 176.86 | +36.88% |
| 2017 | 126.54 | 141.69 | 148.64 | 115.02 | 129.21 | -8.61% |
| 2016 | 123.01 | 112.87 | 142.34 | 96.86 | 141.39 | +22.46% |
The Marzetti Company Stock Price History — FAQ
The Marzetti Company (MZTI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MZTI's stock price history history?
The chart and table above show The Marzetti Company's stock price history by year and by quarter, including the growth rate.