Myr Group Inc. (MYRG)
NASDAQ · Industrials
Myr Group Inc. Stock Price History 2020–2025
Myr Group Inc.
Loading…
Historical daily closing price for Myr Group Inc. since 2008, adjusted for splits and dividends. The latest closing stock price for Myr Group Inc. as of June 11, 2026 is 420.30.
- The all-time high Myr Group Inc. stock closing price was 478.93 on May 28, 2026.
- The Myr Group Inc. 52-week high stock price is 478.93, which is 14.0% above the current share price.
- The Myr Group Inc. 52-week low stock price is 163.39, which is 61.1% below the current share price.
- The average Myr Group Inc. stock price for the last 52 weeks is 253.10.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 321.36 | 226.72 | 478.93 | 221.80 | 420.30 | +92.35% |
| 2025 | 171.85 | 147.88 | 235.79 | 101.85 | 218.50 | +46.87% |
| 2024 | 140.61 | 142.70 | 178.21 | 88.59 | 148.77 | +2.86% |
| 2023 | 127.15 | 92.06 | 151.61 | 92.06 | 144.63 | +57.09% |
| 2022 | 91.28 | 108.96 | 110.25 | 77.10 | 92.07 | -16.72% |
| 2021 | 88.18 | 58.14 | 121.12 | 55.61 | 110.55 | +83.94% |
| 2020 | 35.22 | 32.43 | 60.36 | 16.64 | 60.10 | +84.41% |
| 2019 | 33.14 | 28.38 | 37.66 | 27.13 | 32.59 | +15.69% |
| 2018 | 33.88 | 35.75 | 40.43 | 26.68 | 28.17 | -21.16% |
| 2017 | 33.49 | 38.18 | 43.24 | 23.12 | 35.73 | -5.18% |
| 2016 | 26.95 | 20.36 | 39.68 | 18.22 | 37.68 | +82.82% |
Myr Group Inc. Stock Price History — FAQ
Myr Group Inc. (MYRG) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MYRG's stock price history history?
The chart and table above show Myr Group Inc.'s stock price history by year and by quarter, including the growth rate.