Playstudios Inc. (MYPS)
NASDAQ · Communication Services
Playstudios Inc. Stock Price History 2019–2025
Playstudios Inc.
Loading…
Historical daily closing price for Playstudios Inc. since 2020, adjusted for splits and dividends. The latest closing stock price for Playstudios Inc. as of June 11, 2026 is 0.56.
- The all-time high Playstudios Inc. stock closing price was 11.78 on February 2, 2021.
- The Playstudios Inc. 52-week high stock price is 1.50, which is 169.8% above the current share price.
- The Playstudios Inc. 52-week low stock price is 0.41, which is 26.8% below the current share price.
- The average Playstudios Inc. stock price for the last 52 weeks is 0.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.51 | 0.66 | 0.66 | 0.41 | 0.56 | -14.74% |
| 2025 | 1.21 | 1.89 | 1.95 | 0.58 | 0.65 | -64.95% |
| 2024 | 2.03 | 2.61 | 2.91 | 1.33 | 1.86 | -31.37% |
| 2023 | 3.78 | 3.89 | 4.96 | 2.39 | 2.71 | -30.15% |
| 2022 | 4.41 | 4.29 | 6.48 | 3.36 | 3.88 | -1.77% |
| 2021 | 7.50 | 10.25 | 11.78 | 3.72 | 3.95 | -61.65% |
| 2020 | 10.27 | 10.25 | 10.70 | 9.96 | 10.30 | — |
Playstudios Inc. Stock Price History — FAQ
Playstudios Inc. (MYPS) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MYPS's stock price history history?
The chart and table above show Playstudios Inc.'s stock price history by year and by quarter, including the growth rate.