Myomo Inc. (MYO)
NYSE · Healthcare
Myomo Inc. Stock Price History 2016–2025
Myomo Inc.
Loading…
Historical daily closing price for Myomo Inc. since 2017, adjusted for splits and dividends. The latest closing stock price for Myomo Inc. as of June 11, 2026 is 1.45.
- The all-time high Myomo Inc. stock closing price was 579.30 on June 19, 2017.
- The Myomo Inc. 52-week high stock price is 2.86, which is 97.9% above the current share price.
- The Myomo Inc. 52-week low stock price is 0.64, which is 55.7% below the current share price.
- The average Myomo Inc. stock price for the last 52 weeks is 1.12.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.86 | 0.99 | 1.54 | 0.64 | 1.45 | +58.79% |
| 2025 | 2.88 | 6.48 | 6.99 | 0.72 | 0.91 | -85.87% |
| 2024 | 4.01 | 4.79 | 6.44 | 2.70 | 6.44 | +28.54% |
| 2023 | 1.17 | 0.52 | 5.35 | 0.40 | 5.01 | +880.43% |
| 2022 | 3.00 | 7.53 | 8.51 | 0.44 | 0.51 | -92.53% |
| 2021 | 10.49 | 6.80 | 18.14 | 6.80 | 6.84 | +1.71% |
| 2020 | 5.22 | 8.43 | 24.50 | 3.00 | 6.73 | -25.47% |
| 2019 | 27.86 | 46.50 | 52.50 | 9.00 | 9.03 | -79.10% |
| 2018 | 85.26 | 109.50 | 162.00 | 43.20 | 43.20 | -61.60% |
| 2017 | 199.69 | 222.00 | 579.30 | 66.30 | 112.50 | — |
Myomo Inc. Stock Price History — FAQ
Myomo Inc. (MYO) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MYO's stock price history history?
The chart and table above show Myomo Inc.'s stock price history by year and by quarter, including the growth rate.