First Western Financial Inc. (MYFW)
NASDAQ · Financial Services
First Western Financial Inc. Stock Price History 2017–2025
First Western Financial Inc.
Loading…
Historical daily closing price for First Western Financial Inc. since 2018, adjusted for splits and dividends. The latest closing stock price for First Western Financial Inc. as of June 10, 2026 is 29.30.
- The all-time high First Western Financial Inc. stock closing price was 33.45 on February 24, 2022.
- The First Western Financial Inc. 52-week high stock price is 29.44, which is 0.5% above the current share price.
- The First Western Financial Inc. 52-week low stock price is 20.33, which is 30.6% below the current share price.
- The average First Western Financial Inc. stock price for the last 52 weeks is 24.60.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.47 | 26.65 | 29.44 | 23.62 | 29.30 | +9.29% |
| 2025 | 21.77 | 19.00 | 26.81 | 17.54 | 26.81 | +37.14% |
| 2024 | 17.74 | 19.62 | 22.21 | 13.12 | 19.55 | -1.41% |
| 2023 | 19.72 | 27.22 | 27.36 | 13.18 | 19.83 | -29.56% |
| 2022 | 29.68 | 30.90 | 33.45 | 24.52 | 28.15 | -7.28% |
| 2021 | 26.14 | 19.62 | 31.82 | 18.04 | 30.36 | +55.14% |
| 2020 | 14.93 | 16.82 | 19.94 | 11.81 | 19.57 | +18.82% |
| 2019 | 14.40 | 11.94 | 17.49 | 11.66 | 16.47 | +40.65% |
| 2018 | 15.40 | 19.70 | 19.70 | 10.96 | 11.71 | — |
First Western Financial Inc. Stock Price History — FAQ
First Western Financial Inc. (MYFW) stock price history over the last 9 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MYFW's stock price history history?
The chart and table above show First Western Financial Inc.'s stock price history by year and by quarter, including the growth rate.