Myers Industries Inc. (MYE)
NYSE · Consumer Cyclical
Myers Industries Inc. Stock Price History 2009–2025
Myers Industries Inc.
Loading…
Historical daily closing price for Myers Industries Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Myers Industries Inc. as of June 11, 2026 is 25.45.
- The all-time high Myers Industries Inc. stock closing price was 26.06 on June 9, 2026.
- The Myers Industries Inc. 52-week high stock price is 26.06, which is 2.4% above the current share price.
- The Myers Industries Inc. 52-week low stock price is 14.25, which is 44.0% below the current share price.
- The average Myers Industries Inc. stock price for the last 52 weeks is 18.79.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 21.56 | 18.61 | 26.06 | 18.61 | 25.45 | +35.92% |
| 2025 | 14.47 | 10.75 | 19.75 | 9.13 | 18.72 | +69.57% |
| 2024 | 15.99 | 19.63 | 23.22 | 10.91 | 11.04 | -43.53% |
| 2023 | 19.74 | 22.45 | 25.84 | 16.33 | 19.55 | -12.06% |
| 2022 | 20.57 | 19.74 | 25.34 | 15.91 | 22.23 | +11.09% |
| 2021 | 21.08 | 20.51 | 23.98 | 19.02 | 20.01 | -3.71% |
| 2020 | 14.65 | 16.63 | 20.78 | 7.25 | 20.78 | +24.58% |
| 2019 | 17.18 | 15.25 | 19.33 | 14.66 | 16.68 | +10.39% |
| 2018 | 19.98 | 20.00 | 25.45 | 14.38 | 15.11 | -22.51% |
| 2017 | 17.69 | 14.30 | 22.40 | 13.35 | 19.50 | +36.36% |
| 2016 | 13.40 | 12.81 | 15.73 | 10.35 | 14.30 | +7.36% |
Myers Industries Inc. Stock Price History — FAQ
Myers Industries Inc. (MYE) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MYE's stock price history history?
The chart and table above show Myers Industries Inc.'s stock price history by year and by quarter, including the growth rate.