MaxLinear Inc. (MXL)
NASDAQ · Technology
MaxLinear Inc. Stock Price History 2009–2025
MaxLinear Inc.
Loading…
Historical daily closing price for MaxLinear Inc. since 2010, adjusted for splits and dividends. The latest closing stock price for MaxLinear Inc. as of June 11, 2026 is 75.55.
- The all-time high MaxLinear Inc. stock closing price was 102.27 on May 11, 2026.
- The MaxLinear Inc. 52-week high stock price is 102.27, which is 35.4% above the current share price.
- The MaxLinear Inc. 52-week low stock price is 11.67, which is 84.6% below the current share price.
- The average MaxLinear Inc. stock price for the last 52 weeks is 26.06.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 39.18 | 18.51 | 102.27 | 15.72 | 75.55 | +333.45% |
| 2025 | 15.06 | 19.57 | 24.92 | 9.15 | 17.43 | -11.88% |
| 2024 | 17.86 | 22.99 | 25.38 | 11.10 | 19.78 | -16.79% |
| 2023 | 27.49 | 32.66 | 43.24 | 14.36 | 23.77 | -29.99% |
| 2022 | 43.32 | 76.98 | 76.98 | 30.02 | 33.95 | -54.97% |
| 2021 | 46.50 | 35.86 | 77.07 | 30.79 | 75.39 | +97.41% |
| 2020 | 21.98 | 21.55 | 38.41 | 8.13 | 38.19 | +79.97% |
| 2019 | 22.27 | 17.64 | 28.61 | 16.69 | 21.22 | +20.57% |
| 2018 | 20.35 | 27.19 | 28.00 | 15.39 | 17.60 | -33.38% |
| 2017 | 25.95 | 22.02 | 32.19 | 20.67 | 26.42 | +21.19% |
| 2016 | 18.72 | 14.19 | 22.70 | 13.49 | 21.80 | +48.00% |
MaxLinear Inc. Stock Price History — FAQ
MaxLinear Inc. (MXL) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MXL's stock price history history?
The chart and table above show MaxLinear Inc.'s stock price history by year and by quarter, including the growth rate.