MaxCyte, Inc. (MXCT)
NASDAQ · Healthcare
MaxCyte, Inc. Stock Price History 2019–2025
MaxCyte, Inc.
Loading…
Historical daily closing price for MaxCyte, Inc. since 2021, adjusted for splits and dividends. The latest closing stock price for MaxCyte, Inc. as of June 11, 2026 is 1.10.
- The all-time high MaxCyte, Inc. stock closing price was 17.20 on September 3, 2021.
- The MaxCyte, Inc. 52-week high stock price is 2.33, which is 111.8% above the current share price.
- The MaxCyte, Inc. 52-week low stock price is 0.68, which is 38.5% below the current share price.
- The average MaxCyte, Inc. stock price for the last 52 weeks is 1.38.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.94 | 1.55 | 1.55 | 0.68 | 1.10 | -29.03% |
| 2025 | 2.40 | 4.15 | 5.10 | 1.27 | 1.55 | -62.74% |
| 2024 | 4.24 | 5.00 | 5.38 | 3.23 | 4.16 | -11.49% |
| 2023 | 4.36 | 5.12 | 5.89 | 2.60 | 4.70 | -13.92% |
| 2022 | 5.86 | 10.84 | 10.84 | 3.59 | 5.46 | -46.42% |
| 2021 | 12.51 | 17.00 | 17.20 | 8.87 | 10.19 | — |
MaxCyte, Inc. Stock Price History — FAQ
MaxCyte, Inc. (MXCT) stock price history over the last 7 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MXCT's stock price history history?
The chart and table above show MaxCyte, Inc.'s stock price history by year and by quarter, including the growth rate.