Mexco Energy Corporation (MXC)
NYSE · Energy
Mexco Energy Corporation Stock Price History 2010–2025
Mexco Energy Corporation
Loading…
Historical daily closing price for Mexco Energy Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Mexco Energy Corporation as of June 10, 2026 is 8.96.
- The all-time high Mexco Energy Corporation stock closing price was 49.40 on May 21, 2008.
- The Mexco Energy Corporation 52-week high stock price is 15.20, which is 69.6% above the current share price.
- The Mexco Energy Corporation 52-week low stock price is 6.75, which is 24.7% below the current share price.
- The average Mexco Energy Corporation stock price for the last 52 weeks is 9.54.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.23 | 9.96 | 15.20 | 8.75 | 8.96 | -9.59% |
| 2025 | 9.07 | 11.57 | 14.21 | 6.40 | 9.91 | -12.15% |
| 2024 | 11.50 | 9.63 | 16.38 | 9.61 | 11.28 | +23.55% |
| 2023 | 12.14 | 12.37 | 14.60 | 9.13 | 9.13 | -26.84% |
| 2022 | 15.85 | 9.22 | 30.36 | 9.17 | 12.48 | +33.05% |
| 2021 | 9.12 | 5.64 | 16.97 | 5.64 | 9.38 | +55.56% |
| 2020 | 4.13 | 3.95 | 8.10 | 1.75 | 6.03 | +53.05% |
| 2019 | 4.12 | 2.80 | 6.10 | 2.80 | 3.94 | +42.24% |
| 2018 | 4.59 | 4.32 | 8.67 | 2.54 | 2.77 | -29.52% |
| 2017 | 4.43 | 4.99 | 5.85 | 3.52 | 3.93 | -21.40% |
| 2016 | 3.22 | 3.27 | 5.07 | 1.57 | 5.00 | +54.80% |
Mexco Energy Corporation Stock Price History — FAQ
Mexco Energy Corporation (MXC) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MXC's stock price history history?
The chart and table above show Mexco Energy Corporation's stock price history by year and by quarter, including the growth rate.