Magnachip Semiconductor Corporation (MX)
NYSE · Technology
Magnachip Semiconductor Corporation Stock Price History 2010–2025
Magnachip Semiconductor Corporation
Loading…
Historical daily closing price for Magnachip Semiconductor Corporation since 2011, adjusted for splits and dividends. The latest closing stock price for Magnachip Semiconductor Corporation as of June 11, 2026 is 6.01.
- The all-time high Magnachip Semiconductor Corporation stock closing price was 26.96 on April 5, 2021.
- The Magnachip Semiconductor Corporation 52-week high stock price is 8.93, which is 48.5% above the current share price.
- The Magnachip Semiconductor Corporation 52-week low stock price is 2.27, which is 62.3% below the current share price.
- The average Magnachip Semiconductor Corporation stock price for the last 52 weeks is 3.40.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 3.70 | 2.68 | 8.93 | 2.42 | 6.01 | +135.88% |
| 2025 | 3.45 | 4.02 | 5.03 | 2.27 | 2.55 | -36.57% |
| 2024 | 5.12 | 7.86 | 7.93 | 3.64 | 4.02 | -46.40% |
| 2023 | 8.92 | 9.41 | 11.27 | 6.59 | 7.50 | -20.13% |
| 2022 | 14.45 | 20.19 | 20.19 | 8.63 | 9.39 | -55.22% |
| 2021 | 20.63 | 13.44 | 26.96 | 13.44 | 20.97 | +55.10% |
| 2020 | 12.25 | 11.81 | 15.57 | 7.03 | 13.52 | +16.45% |
| 2019 | 9.65 | 6.65 | 13.30 | 5.85 | 11.61 | +86.96% |
| 2018 | 9.92 | 10.15 | 12.95 | 5.99 | 6.21 | -37.59% |
| 2017 | 9.80 | 6.30 | 13.15 | 6.10 | 9.95 | +60.48% |
| 2016 | 6.03 | 5.00 | 9.02 | 3.28 | 6.20 | +17.20% |
Magnachip Semiconductor Corporation Stock Price History — FAQ
Magnachip Semiconductor Corporation (MX) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MX's stock price history history?
The chart and table above show Magnachip Semiconductor Corporation's stock price history by year and by quarter, including the growth rate.