Mueller Water Products Inc. (MWA)
NYSE · Industrials
Mueller Water Products Inc. Stock Price History 2009–2025
Mueller Water Products Inc.
Loading…
Historical daily closing price for Mueller Water Products Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Mueller Water Products Inc. as of June 11, 2026 is 25.86.
- The all-time high Mueller Water Products Inc. stock closing price was 30.37 on April 13, 2026.
- The Mueller Water Products Inc. 52-week high stock price is 30.37, which is 17.5% above the current share price.
- The Mueller Water Products Inc. 52-week low stock price is 22.91, which is 11.4% below the current share price.
- The average Mueller Water Products Inc. stock price for the last 52 weeks is 26.05.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 27.36 | 23.94 | 30.37 | 23.94 | 25.86 | +8.54% |
| 2025 | 25.03 | 22.32 | 28.24 | 21.65 | 23.82 | +5.87% |
| 2024 | 18.98 | 14.13 | 25.97 | 13.59 | 22.50 | +56.25% |
| 2023 | 13.72 | 10.83 | 16.54 | 10.83 | 14.40 | +33.83% |
| 2022 | 11.93 | 14.25 | 14.25 | 10.02 | 10.76 | -25.28% |
| 2021 | 14.46 | 12.10 | 17.36 | 11.94 | 14.40 | +16.32% |
| 2020 | 10.47 | 12.00 | 12.64 | 7.09 | 12.38 | +3.34% |
| 2019 | 10.43 | 9.16 | 12.25 | 9.04 | 11.98 | +31.65% |
| 2018 | 11.25 | 12.56 | 12.66 | 8.66 | 9.10 | -27.37% |
| 2017 | 12.10 | 13.54 | 13.76 | 10.94 | 12.53 | -5.86% |
| 2016 | 11.03 | 8.48 | 14.05 | 7.80 | 13.31 | +54.77% |
Mueller Water Products Inc. Stock Price History — FAQ
Mueller Water Products Inc. (MWA) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MWA's stock price history history?
The chart and table above show Mueller Water Products Inc.'s stock price history by year and by quarter, including the growth rate.