MVB Financial Corp. (MVBF)
NASDAQ · Financial Services
MVB Financial Corp. Stock Price History
MVB Financial Corp.
Loading…
Historical daily closing price for MVB Financial Corp. since 2012, adjusted for splits and dividends. The latest closing stock price for MVB Financial Corp. as of June 11, 2026 is 27.97.
- The all-time high MVB Financial Corp. stock closing price was 44.98 on May 17, 2021.
- The MVB Financial Corp. 52-week high stock price is 29.40, which is 5.1% above the current share price.
- The MVB Financial Corp. 52-week low stock price is 20.23, which is 27.7% below the current share price.
- The average MVB Financial Corp. stock price for the last 52 weeks is 25.54.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.52 | 25.46 | 29.40 | 24.40 | 27.97 | +8.28% |
| 2025 | 21.98 | 20.07 | 28.44 | 15.72 | 25.83 | +24.78% |
| 2024 | 20.52 | 22.36 | 24.91 | 17.55 | 20.70 | -8.24% |
| 2023 | 21.70 | 21.64 | 27.29 | 16.71 | 22.56 | +2.45% |
| 2022 | 33.55 | 42.49 | 43.09 | 21.50 | 22.02 | -46.97% |
| 2021 | 38.05 | 22.03 | 44.98 | 21.48 | 41.52 | +83.07% |
| 2020 | 16.25 | 23.99 | 23.99 | 9.00 | 22.68 | -8.99% |
| 2019 | 18.00 | 18.20 | 24.92 | 15.10 | 24.92 | +38.14% |
| 2018 | 18.66 | 20.00 | 20.00 | 16.24 | 18.04 | -10.25% |
| 2017 | 14.97 | 12.80 | 20.10 | 12.55 | 20.10 | +57.03% |
| 2016 | 12.66 | 13.99 | 14.00 | 9.75 | 12.80 | -2.29% |
MVB Financial Corp. Stock Price History — FAQ
MVB Financial Corp. (MVBF) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MVBF's stock price history history?
The chart and table above show MVB Financial Corp.'s stock price history by year and by quarter, including the growth rate.