Murphy USA Inc. (MUSA)
NYSE · Consumer Cyclical
Murphy USA Inc. Stock Price History
Murphy USA Inc.
Loading…
Historical daily closing price for Murphy USA Inc. since 2013, adjusted for splits and dividends. The latest closing stock price for Murphy USA Inc. as of June 11, 2026 is 628.53.
- The all-time high Murphy USA Inc. stock closing price was 628.53 on June 11, 2026.
- The Murphy USA Inc. 52-week high stock price is 628.53, which is 0.0% above the current share price.
- The Murphy USA Inc. 52-week low stock price is 356.57, which is 43.3% below the current share price.
- The average Murphy USA Inc. stock price for the last 52 weeks is 429.88.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 478.76 | 405.33 | 628.53 | 363.36 | 628.53 | +55.76% |
| 2025 | 426.24 | 493.68 | 520.27 | 356.57 | 403.52 | -19.58% |
| 2024 | 460.64 | 358.96 | 555.48 | 352.52 | 501.75 | +40.72% |
| 2023 | 305.31 | 272.81 | 378.84 | 240.06 | 356.56 | +27.55% |
| 2022 | 248.70 | 197.66 | 318.67 | 169.34 | 279.54 | +40.30% |
| 2021 | 149.53 | 128.20 | 199.24 | 122.45 | 199.24 | +52.24% |
| 2020 | 118.65 | 115.00 | 142.63 | 81.49 | 130.87 | +11.85% |
| 2019 | 89.78 | 76.25 | 120.84 | 73.54 | 117.00 | +52.66% |
| 2018 | 77.10 | 80.68 | 88.59 | 62.57 | 76.64 | -4.63% |
| 2017 | 70.27 | 61.92 | 81.00 | 61.03 | 80.36 | +30.73% |
| 2016 | 67.23 | 60.78 | 79.29 | 54.24 | 61.47 | +1.20% |
Murphy USA Inc. Stock Price History — FAQ
Murphy USA Inc. (MUSA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MUSA's stock price history history?
The chart and table above show Murphy USA Inc.'s stock price history by year and by quarter, including the growth rate.