MasTec, Inc. Common Stock (MTZ)
NYSE · Industrials
MasTec, Inc. Common Stock Stock Price History 2020–2025
MasTec, Inc. Common Stock
Loading…
Historical daily closing price for MasTec, Inc. Common Stock since 2006, adjusted for splits and dividends. The latest closing stock price for MasTec, Inc. Common Stock as of June 11, 2026 is 345.05.
- The all-time high MasTec, Inc. Common Stock stock closing price was 437.51 on May 5, 2026.
- The MasTec, Inc. Common Stock 52-week high stock price is 437.51, which is 26.8% above the current share price.
- The MasTec, Inc. Common Stock 52-week low stock price is 162.10, which is 53.0% below the current share price.
- The average MasTec, Inc. Common Stock stock price for the last 52 weeks is 249.29.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 319.91 | 227.65 | 437.51 | 218.91 | 345.05 | +58.74% |
| 2025 | 168.70 | 139.99 | 232.94 | 106.07 | 217.37 | +59.67% |
| 2024 | 105.44 | 74.12 | 147.94 | 63.16 | 136.14 | +79.79% |
| 2023 | 88.74 | 86.27 | 122.08 | 47.60 | 75.72 | -11.26% |
| 2022 | 81.16 | 94.18 | 96.57 | 63.24 | 85.33 | -7.53% |
| 2021 | 95.16 | 67.29 | 121.26 | 67.29 | 92.28 | +35.35% |
| 2020 | 46.97 | 63.69 | 70.40 | 23.36 | 68.18 | +6.27% |
| 2019 | 54.77 | 40.88 | 72.82 | 40.05 | 64.16 | +58.19% |
| 2018 | 47.06 | 50.05 | 54.75 | 37.73 | 40.56 | -17.14% |
| 2017 | 42.44 | 36.30 | 50.70 | 34.50 | 48.95 | +27.97% |
| 2016 | 25.04 | 17.57 | 40.05 | 12.75 | 38.25 | +120.08% |
MasTec, Inc. Common Stock Stock Price History — FAQ
MasTec, Inc. Common Stock (MTZ) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTZ's stock price history history?
The chart and table above show MasTec, Inc. Common Stock's stock price history by year and by quarter, including the growth rate.