Minerals Technologies Inc. (MTX)
NYSE · Basic Materials
Minerals Technologies Inc. Stock Price History 2008–2025
Minerals Technologies Inc.
Loading…
Historical daily closing price for Minerals Technologies Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Minerals Technologies Inc. as of June 11, 2026 is 77.04.
- The all-time high Minerals Technologies Inc. stock closing price was 88.90 on July 23, 2024.
- The Minerals Technologies Inc. 52-week high stock price is 82.84, which is 7.5% above the current share price.
- The Minerals Technologies Inc. 52-week low stock price is 53.29, which is 30.8% below the current share price.
- The average Minerals Technologies Inc. stock price for the last 52 weeks is 64.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 71.57 | 61.15 | 82.84 | 61.15 | 77.04 | +26.40% |
| 2025 | 61.88 | 74.98 | 77.67 | 50.93 | 60.95 | -20.02% |
| 2024 | 76.33 | 70.25 | 88.90 | 64.92 | 76.21 | +6.87% |
| 2023 | 59.19 | 60.76 | 72.65 | 48.71 | 71.31 | +17.44% |
| 2022 | 62.59 | 73.13 | 74.09 | 49.41 | 60.72 | -16.99% |
| 2021 | 74.97 | 62.01 | 87.92 | 61.63 | 73.15 | +17.76% |
| 2020 | 50.29 | 57.44 | 64.16 | 28.90 | 62.12 | +7.79% |
| 2019 | 55.09 | 50.80 | 63.20 | 45.55 | 57.63 | +12.25% |
| 2018 | 67.54 | 69.55 | 77.75 | 47.89 | 51.34 | -25.43% |
| 2017 | 72.89 | 77.75 | 83.70 | 62.95 | 68.85 | -10.87% |
| 2016 | 61.52 | 43.40 | 82.90 | 37.03 | 77.25 | +68.45% |
Minerals Technologies Inc. Stock Price History — FAQ
Minerals Technologies Inc. (MTX) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTX's stock price history history?
The chart and table above show Minerals Technologies Inc.'s stock price history by year and by quarter, including the growth rate.