Metavia Inc. (MTVA)
NASDAQ · Healthcare
Metavia Inc. Stock Price History
Metavia Inc.
Loading…
Historical daily closing price for Metavia Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Metavia Inc. as of June 11, 2026 is 1.85.
- The all-time high Metavia Inc. stock closing price was 1390620.00 on July 31, 2017.
- The Metavia Inc. 52-week high stock price is 16.50, which is 791.9% above the current share price.
- The Metavia Inc. 52-week low stock price is 0.97, which is 47.6% below the current share price.
- The average Metavia Inc. stock price for the last 52 weeks is 5.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 2.32 | 9.56 | 9.56 | 0.97 | 1.85 | -78.03% |
| 2025 | 11.40 | 23.21 | 27.39 | 6.56 | 8.42 | -62.29% |
| 2024 | 40.33 | 45.23 | 71.72 | 17.60 | 22.33 | -45.09% |
| 2023 | 49.92 | 63.80 | 73.04 | 33.44 | 40.67 | -35.64% |
| 2022 | 1452.97 | 3532.32 | 4065.60 | 59.40 | 63.18 | -98.04% |
| 2021 | 8985.01 | 13622.40 | 17635.20 | 3220.80 | 3220.80 | -76.76% |
| 2020 | 25151.86 | 19113.60 | 79200.00 | 13252.80 | 13860.00 | -40.00% |
| 2019 | 51969.76 | 53460.00 | 94380.00 | 18018.00 | 23100.00 | -56.79% |
| 2018 | 318466.57 | 518100.00 | 689040.00 | 38940.00 | 53460.00 | -89.80% |
| 2017 | 695351.02 | 520740.00 | 1390620.00 | 504240.00 | 524370.00 | +1.34% |
| 2016 | 658177.63 | 607200.00 | 887700.00 | 495660.00 | 517440.00 | — |
Metavia Inc. Stock Price History — FAQ
Metavia Inc. (MTVA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTVA's stock price history history?
The chart and table above show Metavia Inc.'s stock price history by year and by quarter, including the growth rate.