MACOM Technology Solutions Holdings, Inc. (MTSI)
NASDAQ · Technology
MACOM Technology Solutions Holdings, Inc. Stock Price History 2010–2025
MACOM Technology Solutions Holdings, Inc.
Loading…
Historical daily closing price for MACOM Technology Solutions Holdings, Inc. since 2012, adjusted for splits and dividends. The latest closing stock price for MACOM Technology Solutions Holdings, Inc. as of June 11, 2026 is 368.91.
- The all-time high MACOM Technology Solutions Holdings, Inc. stock closing price was 409.68 on May 26, 2026.
- The MACOM Technology Solutions Holdings, Inc. 52-week high stock price is 409.68, which is 11.1% above the current share price.
- The MACOM Technology Solutions Holdings, Inc. 52-week low stock price is 118.35, which is 67.9% below the current share price.
- The average MACOM Technology Solutions Holdings, Inc. stock price for the last 52 weeks is 198.44.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 266.95 | 174.96 | 409.68 | 167.66 | 368.91 | +115.38% |
| 2025 | 132.60 | 129.43 | 189.86 | 87.64 | 171.28 | +31.85% |
| 2024 | 105.46 | 90.28 | 142.46 | 79.92 | 129.91 | +39.76% |
| 2023 | 71.14 | 61.57 | 95.51 | 53.81 | 92.95 | +47.59% |
| 2022 | 57.82 | 79.75 | 79.75 | 44.08 | 62.98 | -19.57% |
| 2021 | 63.44 | 55.24 | 79.94 | 49.59 | 78.30 | +42.26% |
| 2020 | 33.49 | 26.30 | 55.04 | 16.13 | 55.04 | +106.92% |
| 2019 | 19.01 | 14.87 | 27.63 | 12.60 | 26.60 | +83.32% |
| 2018 | 21.36 | 34.84 | 37.13 | 13.48 | 14.51 | -55.41% |
| 2017 | 46.41 | 46.93 | 65.57 | 30.02 | 32.54 | -29.69% |
| 2016 | 39.98 | 39.50 | 53.22 | 29.81 | 46.28 | +13.18% |
MACOM Technology Solutions Holdings, Inc. Stock Price History — FAQ
MACOM Technology Solutions Holdings, Inc. (MTSI) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTSI's stock price history history?
The chart and table above show MACOM Technology Solutions Holdings, Inc.'s stock price history by year and by quarter, including the growth rate.