Matrix Service Company (MTRX)
NASDAQ · Industrials
Matrix Service Company Stock Price History 2010–2025
Matrix Service Company
Loading…
Historical daily closing price for Matrix Service Company since 2006, adjusted for splits and dividends. The latest closing stock price for Matrix Service Company as of June 11, 2026 is 13.09.
- The all-time high Matrix Service Company stock closing price was 37.21 on June 16, 2014.
- The Matrix Service Company 52-week high stock price is 15.82, which is 20.9% above the current share price.
- The Matrix Service Company 52-week low stock price is 10.12, which is 22.7% below the current share price.
- The average Matrix Service Company stock price for the last 52 weeks is 12.87.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 12.25 | 12.05 | 14.32 | 10.12 | 13.09 | +11.88% |
| 2025 | 13.06 | 12.04 | 15.82 | 10.03 | 11.70 | -2.26% |
| 2024 | 11.21 | 9.60 | 13.45 | 8.77 | 11.97 | +22.39% |
| 2023 | 7.73 | 6.33 | 12.89 | 4.75 | 9.78 | +57.23% |
| 2022 | 6.02 | 7.72 | 8.83 | 3.46 | 6.22 | -17.29% |
| 2021 | 11.36 | 10.70 | 15.75 | 6.58 | 7.52 | -31.76% |
| 2020 | 10.81 | 22.52 | 22.70 | 7.29 | 11.02 | -51.84% |
| 2019 | 19.68 | 18.09 | 23.55 | 16.45 | 22.88 | +27.54% |
| 2018 | 18.85 | 18.30 | 25.75 | 13.25 | 17.94 | +0.79% |
| 2017 | 14.26 | 23.00 | 23.45 | 8.05 | 17.80 | -21.59% |
| 2016 | 18.08 | 20.31 | 23.00 | 14.28 | 22.70 | +10.52% |
Matrix Service Company Stock Price History — FAQ
Matrix Service Company (MTRX) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTRX's stock price history history?
The chart and table above show Matrix Service Company's stock price history by year and by quarter, including the growth rate.