Materion Corporation (MTRN)
NYSE · Basic Materials
Materion Corporation Stock Price History 2011–2025
Materion Corporation
Loading…
Historical daily closing price for Materion Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Materion Corporation as of June 11, 2026 is 230.67.
- The all-time high Materion Corporation stock closing price was 231.27 on June 9, 2026.
- The Materion Corporation 52-week high stock price is 231.27, which is 0.3% above the current share price.
- The Materion Corporation 52-week low stock price is 76.81, which is 66.7% below the current share price.
- The average Materion Corporation stock price for the last 52 weeks is 135.78.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 167.35 | 128.53 | 231.27 | 128.53 | 230.67 | +85.55% |
| 2025 | 100.63 | 95.11 | 134.39 | 72.15 | 124.32 | +25.73% |
| 2024 | 115.25 | 128.44 | 139.00 | 97.00 | 98.88 | -24.01% |
| 2023 | 106.94 | 87.88 | 131.43 | 85.20 | 130.13 | +48.70% |
| 2022 | 82.46 | 92.82 | 97.82 | 67.42 | 87.51 | -4.82% |
| 2021 | 74.67 | 62.61 | 93.90 | 62.61 | 91.94 | +44.29% |
| 2020 | 53.60 | 60.69 | 63.72 | 26.77 | 63.72 | +7.18% |
| 2019 | 59.12 | 44.93 | 70.96 | 42.56 | 59.45 | +32.14% |
| 2018 | 54.69 | 50.00 | 64.45 | 43.21 | 44.99 | -7.43% |
| 2017 | 39.48 | 40.05 | 51.55 | 31.80 | 48.60 | +22.73% |
| 2016 | 28.48 | 27.33 | 41.00 | 21.58 | 39.60 | +41.43% |
Materion Corporation Stock Price History — FAQ
Materion Corporation (MTRN) stock price history over the last 13 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTRN's stock price history history?
The chart and table above show Materion Corporation's stock price history by year and by quarter, including the growth rate.