Matinas Biopharma Holdings Inc. (MTNB)
NYSE · Healthcare
Matinas Biopharma Holdings Inc. Stock Price History 2014–2023
Matinas Biopharma Holdings Inc.
Loading…
Historical daily closing price for Matinas Biopharma Holdings Inc. since 2014, adjusted for splits and dividends. The latest closing stock price for Matinas Biopharma Holdings Inc. as of June 10, 2026 is 0.80.
- The all-time high Matinas Biopharma Holdings Inc. stock closing price was 194.00 on March 6, 2017.
- The Matinas Biopharma Holdings Inc. 52-week high stock price is 2.36, which is 196.9% above the current share price.
- The Matinas Biopharma Holdings Inc. 52-week low stock price is 0.49, which is 38.4% below the current share price.
- The average Matinas Biopharma Holdings Inc. stock price for the last 52 weeks is 0.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.63 | 0.62 | 0.87 | 0.49 | 0.80 | +35.67% |
| 2025 | 0.99 | 0.59 | 2.36 | 0.51 | 0.59 | +14.90% |
| 2024 | 7.12 | 11.25 | 18.50 | 0.51 | 0.51 | -95.28% |
| 2023 | 17.99 | 26.65 | 35.75 | 6.15 | 10.80 | -56.80% |
| 2022 | 36.87 | 53.00 | 53.00 | 23.25 | 25.00 | -50.50% |
| 2021 | 51.52 | 87.00 | 87.00 | 33.50 | 50.50 | -25.74% |
| 2020 | 46.12 | 115.50 | 115.50 | 26.05 | 68.00 | -40.09% |
| 2019 | 48.95 | 30.50 | 113.50 | 29.45 | 113.50 | +281.51% |
| 2018 | 35.46 | 62.00 | 66.00 | 17.65 | 29.75 | -48.71% |
| 2017 | 100.52 | 74.50 | 194.00 | 52.50 | 58.00 | -17.14% |
| 2016 | 45.88 | 44.75 | 97.50 | 22.25 | 70.00 | +64.71% |
Matinas Biopharma Holdings Inc. Stock Price History — FAQ
Matinas Biopharma Holdings Inc. (MTNB) stock price history over the last 10 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTNB's stock price history history?
The chart and table above show Matinas Biopharma Holdings Inc.'s stock price history by year and by quarter, including the growth rate.