Meritage Homes Corporation (MTH)
NYSE · Consumer Cyclical
Meritage Homes Corporation Stock Price History
Meritage Homes Corporation
Loading…
Historical daily closing price for Meritage Homes Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for Meritage Homes Corporation as of June 11, 2026 is 71.59.
- The all-time high Meritage Homes Corporation stock closing price was 106.84 on September 19, 2024.
- The Meritage Homes Corporation 52-week high stock price is 82.83, which is 15.7% above the current share price.
- The Meritage Homes Corporation 52-week low stock price is 58.76, which is 17.9% below the current share price.
- The average Meritage Homes Corporation stock price for the last 52 weeks is 70.01.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 68.51 | 66.23 | 80.60 | 58.76 | 71.59 | +8.80% |
| 2025 | 71.22 | 76.00 | 82.91 | 62.44 | 65.80 | -14.45% |
| 2024 | 87.76 | 85.38 | 106.84 | 75.04 | 76.91 | -11.70% |
| 2023 | 63.59 | 46.65 | 89.33 | 46.65 | 87.10 | +88.94% |
| 2022 | 42.39 | 59.31 | 59.74 | 32.48 | 46.10 | -24.46% |
| 2021 | 50.36 | 41.05 | 61.03 | 40.08 | 61.03 | +47.38% |
| 2020 | 38.86 | 30.75 | 57.51 | 13.64 | 41.41 | +35.53% |
| 2019 | 28.14 | 18.84 | 38.19 | 18.62 | 30.55 | +66.42% |
| 2018 | 21.63 | 26.25 | 27.08 | 16.18 | 18.36 | -28.28% |
| 2017 | 20.87 | 17.73 | 27.48 | 16.88 | 25.60 | +47.13% |
| 2016 | 17.40 | 16.44 | 20.27 | 13.43 | 17.40 | +2.38% |
Meritage Homes Corporation Stock Price History — FAQ
Meritage Homes Corporation (MTH) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTH's stock price history history?
The chart and table above show Meritage Homes Corporation's stock price history by year and by quarter, including the growth rate.