MGIC Investment Corporation (MTG)
NYSE · Financial Services
MGIC Investment Corporation Stock Price History 2008–2025
MGIC Investment Corporation
Loading…
Historical daily closing price for MGIC Investment Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for MGIC Investment Corporation as of June 11, 2026 is 25.77.
- The all-time high MGIC Investment Corporation stock closing price was 70.09 on February 6, 2007.
- The MGIC Investment Corporation 52-week high stock price is 29.86, which is 15.9% above the current share price.
- The MGIC Investment Corporation 52-week low stock price is 24.86, which is 3.5% below the current share price.
- The average MGIC Investment Corporation stock price for the last 52 weeks is 27.21.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 26.68 | 29.15 | 29.56 | 24.86 | 25.77 | -11.81% |
| 2025 | 26.36 | 23.67 | 29.86 | 22.43 | 29.22 | +23.24% |
| 2024 | 22.48 | 19.33 | 26.39 | 18.93 | 23.71 | +22.91% |
| 2023 | 15.76 | 13.11 | 19.48 | 12.38 | 19.29 | +48.38% |
| 2022 | 13.82 | 14.55 | 16.52 | 11.42 | 13.00 | -9.85% |
| 2021 | 14.20 | 12.03 | 16.52 | 11.72 | 14.42 | +14.90% |
| 2020 | 9.84 | 14.16 | 14.52 | 4.97 | 12.55 | -11.43% |
| 2019 | 13.29 | 10.51 | 14.64 | 10.51 | 14.17 | +35.47% |
| 2018 | 12.26 | 14.26 | 15.81 | 9.41 | 10.46 | -25.87% |
| 2017 | 11.75 | 10.42 | 15.45 | 9.88 | 14.11 | +38.47% |
| 2016 | 7.61 | 8.63 | 10.50 | 5.44 | 10.19 | +15.40% |
MGIC Investment Corporation Stock Price History — FAQ
MGIC Investment Corporation (MTG) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTG's stock price history history?
The chart and table above show MGIC Investment Corporation's stock price history by year and by quarter, including the growth rate.