Mannatech, Incorporated (MTEX)
NASDAQ · Consumer Defensive
Mannatech, Incorporated Stock Price History 2011–2025
Mannatech, Incorporated
Loading…
Historical daily closing price for Mannatech, Incorporated since 2006, adjusted for splits and dividends. The latest closing stock price for Mannatech, Incorporated as of June 10, 2026 is 5.62.
- The all-time high Mannatech, Incorporated stock closing price was 192.60 on October 11, 2006.
- The Mannatech, Incorporated 52-week high stock price is 10.58, which is 88.3% above the current share price.
- The Mannatech, Incorporated 52-week low stock price is 3.95, which is 29.7% below the current share price.
- The average Mannatech, Incorporated stock price for the last 52 weeks is 7.77.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 6.28 | 8.35 | 9.13 | 3.95 | 5.62 | -31.88% |
| 2025 | 9.74 | 14.89 | 15.72 | 7.58 | 8.25 | -38.57% |
| 2024 | 8.27 | 8.11 | 14.00 | 6.75 | 13.43 | +65.80% |
| 2023 | 12.87 | 17.24 | 18.60 | 7.57 | 8.10 | -54.75% |
| 2022 | 26.22 | 39.49 | 39.49 | 15.60 | 17.90 | -53.29% |
| 2021 | 27.33 | 18.68 | 43.71 | 14.46 | 38.32 | +106.02% |
| 2020 | 15.39 | 15.70 | 19.95 | 6.49 | 18.60 | +15.60% |
| 2019 | 17.10 | 19.22 | 19.89 | 14.71 | 16.09 | -14.41% |
| 2018 | 18.24 | 14.75 | 21.15 | 13.55 | 18.80 | +25.33% |
| 2017 | 15.80 | 20.27 | 20.35 | 13.10 | 15.00 | -26.11% |
| 2016 | 18.81 | 18.98 | 24.33 | 16.25 | 20.30 | +7.69% |
Mannatech, Incorporated Stock Price History — FAQ
Mannatech, Incorporated (MTEX) stock price history over the last 15 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTEX's stock price history history?
The chart and table above show Mannatech, Incorporated's stock price history by year and by quarter, including the growth rate.