Matador Resources Company (MTDR)
NYSE · Energy
Matador Resources Company Stock Price History 2010–2025
Matador Resources Company
Loading…
Historical daily closing price for Matador Resources Company since 2012, adjusted for splits and dividends. The latest closing stock price for Matador Resources Company as of June 11, 2026 is 54.94.
- The all-time high Matador Resources Company stock closing price was 73.37 on November 7, 2022.
- The Matador Resources Company 52-week high stock price is 65.45, which is 19.1% above the current share price.
- The Matador Resources Company 52-week low stock price is 37.19, which is 32.3% below the current share price.
- The average Matador Resources Company stock price for the last 52 weeks is 49.33.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 53.82 | 43.36 | 65.45 | 39.92 | 54.94 | +29.45% |
| 2025 | 47.46 | 58.08 | 63.77 | 36.67 | 42.44 | -24.56% |
| 2024 | 58.37 | 57.38 | 70.15 | 47.40 | 56.26 | -1.06% |
| 2023 | 55.35 | 53.16 | 68.74 | 42.39 | 56.86 | -0.66% |
| 2022 | 54.69 | 38.98 | 73.37 | 38.98 | 57.24 | +55.04% |
| 2021 | 30.30 | 12.49 | 45.55 | 12.49 | 36.92 | +206.14% |
| 2020 | 9.17 | 18.15 | 19.66 | 1.20 | 12.06 | -32.89% |
| 2019 | 17.30 | 16.07 | 21.89 | 12.43 | 17.97 | +15.71% |
| 2018 | 29.39 | 31.59 | 34.28 | 14.12 | 15.53 | -50.11% |
| 2017 | 24.72 | 26.19 | 31.35 | 20.30 | 31.13 | +20.85% |
| 2016 | 21.12 | 19.34 | 26.64 | 12.58 | 25.76 | +30.30% |
Matador Resources Company Stock Price History — FAQ
Matador Resources Company (MTDR) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTDR's stock price history history?
The chart and table above show Matador Resources Company's stock price history by year and by quarter, including the growth rate.