Match Group, Inc. (MTCH)
NASDAQ · Communication Services
Match Group, Inc. Stock Price History 2008–2025
Match Group, Inc.
Loading…
Historical daily closing price for Match Group, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Match Group, Inc. as of June 11, 2026 is 34.06.
- The all-time high Match Group, Inc. stock closing price was 175.53 on October 21, 2021.
- The Match Group, Inc. 52-week high stock price is 38.77, which is 13.8% above the current share price.
- The Match Group, Inc. 52-week low stock price is 28.90, which is 15.1% below the current share price.
- The average Match Group, Inc. stock price for the last 52 weeks is 33.54.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 33.03 | 31.74 | 38.67 | 28.90 | 34.06 | +5.48% |
| 2025 | 32.80 | 32.61 | 38.77 | 27.03 | 32.29 | -1.28% |
| 2024 | 34.24 | 36.41 | 39.04 | 29.34 | 32.71 | -10.38% |
| 2023 | 39.57 | 41.06 | 54.12 | 28.45 | 36.50 | -12.03% |
| 2022 | 74.67 | 134.23 | 134.23 | 39.18 | 41.49 | -68.63% |
| 2021 | 148.47 | 149.92 | 175.53 | 122.81 | 132.25 | -12.53% |
| 2020 | 99.07 | 84.19 | 156.12 | 47.35 | 151.19 | +84.13% |
| 2019 | 67.43 | 42.38 | 91.77 | 41.12 | 82.11 | +91.98% |
| 2018 | 43.40 | 32.38 | 60.05 | 31.40 | 42.77 | +36.60% |
| 2017 | 20.93 | 17.33 | 31.91 | 15.70 | 31.31 | +83.10% |
| 2016 | 14.60 | 13.36 | 19.40 | 9.12 | 17.10 | +26.20% |
Match Group, Inc. Stock Price History — FAQ
Match Group, Inc. (MTCH) stock price history over the last 18 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTCH's stock price history history?
The chart and table above show Match Group, Inc.'s stock price history by year and by quarter, including the growth rate.