M&T Bank Corporation (MTB)
NYSE · Financial Services
M&T Bank Corporation Stock Price History 2007–2025
M&T Bank Corporation
Loading…
Historical daily closing price for M&T Bank Corporation since 2006, adjusted for splits and dividends. The latest closing stock price for M&T Bank Corporation as of June 11, 2026 is 224.81.
- The all-time high M&T Bank Corporation stock closing price was 238.01 on February 6, 2026.
- The M&T Bank Corporation 52-week high stock price is 238.01, which is 5.9% above the current share price.
- The M&T Bank Corporation 52-week low stock price is 178.03, which is 20.8% below the current share price.
- The average M&T Bank Corporation stock price for the last 52 weeks is 202.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 215.34 | 204.04 | 238.01 | 196.24 | 224.81 | +11.58% |
| 2025 | 188.42 | 188.72 | 207.28 | 156.58 | 201.48 | +7.16% |
| 2024 | 162.66 | 139.03 | 221.95 | 130.47 | 188.01 | +37.15% |
| 2023 | 130.54 | 144.97 | 161.33 | 108.94 | 137.08 | -5.50% |
| 2022 | 171.46 | 158.25 | 191.41 | 140.05 | 145.06 | -5.55% |
| 2021 | 148.94 | 126.82 | 167.27 | 126.82 | 153.58 | +20.64% |
| 2020 | 117.01 | 171.07 | 173.04 | 88.10 | 127.30 | -25.01% |
| 2019 | 162.37 | 144.89 | 176.00 | 142.99 | 169.75 | +18.60% |
| 2018 | 174.68 | 171.19 | 196.81 | 135.74 | 143.13 | -16.29% |
| 2017 | 160.66 | 156.74 | 173.90 | 142.47 | 170.99 | +9.31% |
| 2016 | 119.09 | 117.48 | 158.10 | 100.78 | 156.43 | +29.09% |
M&T Bank Corporation Stock Price History — FAQ
M&T Bank Corporation (MTB) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTB's stock price history history?
The chart and table above show M&T Bank Corporation's stock price history by year and by quarter, including the growth rate.