Mac Copper Ltd. (MTAL)
NYSE · Financial Services
Mac Copper Ltd. Stock Price History
Mac Copper Ltd.
Loading…
Historical daily closing price for Mac Copper Ltd. since 2021, adjusted for splits and dividends. The latest closing stock price for Mac Copper Ltd. as of June 9, 2026 is 10.16.
- The all-time high Mac Copper Ltd. stock closing price was 14.95 on May 28, 2024.
- The Mac Copper Ltd. 52-week high stock price is 13.19, which is 29.8% above the current share price.
- The Mac Copper Ltd. 52-week low stock price is 7.85, which is 22.7% below the current share price.
- The average Mac Copper Ltd. stock price for the last 52 weeks is 10.95.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 10.09 | 10.17 | 10.22 | 10.01 | 10.16 | -16.79% |
| 2025 | 11.07 | 10.55 | 12.41 | 7.85 | 12.21 | +14.97% |
| 2024 | 12.61 | 11.75 | 14.95 | 10.04 | 10.62 | -14.08% |
| 2023 | 10.59 | 10.00 | 12.43 | 9.39 | 12.36 | +23.54% |
| 2022 | 9.82 | 9.69 | 10.14 | 9.61 | 10.01 | +3.25% |
| 2021 | 9.74 | 9.75 | 10.00 | 9.66 | 9.69 | — |
Mac Copper Ltd. Stock Price History — FAQ
Mac Copper Ltd. (MTAL) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTAL's stock price history history?
The chart and table above show Mac Copper Ltd.'s stock price history by year and by quarter, including the growth rate.