Metalla Royalty & Streaming Ltd. (MTA)
NYSE · Basic Materials
Metalla Royalty & Streaming Ltd. Stock Price History 2020–2025
Metalla Royalty & Streaming Ltd.
Loading…
Historical daily closing price for Metalla Royalty & Streaming Ltd. since 2009, adjusted for splits and dividends. The latest closing stock price for Metalla Royalty & Streaming Ltd. as of June 11, 2026 is 6.83.
- The all-time high Metalla Royalty & Streaming Ltd. stock closing price was 16.22 on January 12, 2010.
- The Metalla Royalty & Streaming Ltd. 52-week high stock price is 9.05, which is 32.5% above the current share price.
- The Metalla Royalty & Streaming Ltd. 52-week low stock price is 3.45, which is 49.5% below the current share price.
- The average Metalla Royalty & Streaming Ltd. stock price for the last 52 weeks is 6.53.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 7.50 | 7.75 | 9.05 | 6.06 | 6.83 | -12.21% |
| 2025 | 4.54 | 2.73 | 8.41 | 2.53 | 7.78 | +209.96% |
| 2024 | 3.01 | 3.00 | 3.94 | 2.39 | 2.51 | -18.51% |
| 2023 | 4.19 | 4.95 | 5.81 | 2.60 | 3.08 | -37.27% |
| 2022 | 5.47 | 6.93 | 7.79 | 3.42 | 4.91 | -29.15% |
| 2021 | 8.71 | 12.64 | 13.15 | 6.30 | 6.93 | -44.82% |
| 2020 | 6.97 | 5.81 | 12.56 | 3.51 | 12.56 | +132.59% |
| 2019 | 3.61 | 2.52 | 5.45 | 2.32 | 5.40 | +120.23% |
| 2018 | 2.36 | 2.16 | 2.80 | 1.96 | 2.45 | +17.43% |
| 2017 | 1.72 | 1.20 | 2.62 | 1.16 | 2.09 | +74.00% |
| 2016 | 0.54 | 0.04 | 1.35 | 0.04 | 1.20 | +3233.33% |
Metalla Royalty & Streaming Ltd. Stock Price History — FAQ
Metalla Royalty & Streaming Ltd. (MTA) stock price history over the last 6 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MTA's stock price history history?
The chart and table above show Metalla Royalty & Streaming Ltd.'s stock price history by year and by quarter, including the growth rate.