Strategy Inc. (MSTR)
NASDAQ · Technology
Strategy Inc. Stock Price History
Strategy Inc.
Loading…
Historical daily closing price for Strategy Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Strategy Inc. as of June 11, 2026 is 118.02.
- The all-time high Strategy Inc. stock closing price was 473.83 on November 20, 2024.
- The Strategy Inc. 52-week high stock price is 455.90, which is 286.3% above the current share price.
- The Strategy Inc. 52-week low stock price is 106.99, which is 9.3% below the current share price.
- The average Strategy Inc. stock price for the last 52 weeks is 237.65.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 148.26 | 157.16 | 195.94 | 106.99 | 118.02 | -22.33% |
| 2025 | 320.45 | 300.01 | 455.90 | 151.95 | 151.95 | -47.53% |
| 2024 | 170.82 | 68.52 | 473.83 | 45.02 | 289.62 | +358.54% |
| 2023 | 35.00 | 14.50 | 67.07 | 14.50 | 63.16 | +346.15% |
| 2022 | 29.36 | 55.83 | 55.83 | 13.66 | 14.16 | -74.00% |
| 2021 | 65.63 | 42.52 | 127.29 | 42.52 | 54.45 | +40.13% |
| 2020 | 15.69 | 14.43 | 39.00 | 9.22 | 38.85 | +172.42% |
| 2019 | 14.14 | 12.86 | 15.81 | 12.16 | 14.26 | +11.65% |
| 2018 | 13.30 | 13.18 | 15.00 | 11.66 | 12.78 | -2.70% |
| 2017 | 16.47 | 19.78 | 20.51 | 12.40 | 13.13 | -33.49% |
| 2016 | 17.69 | 17.11 | 20.44 | 14.24 | 19.74 | +10.10% |
Strategy Inc. Stock Price History — FAQ
Strategy Inc. (MSTR) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MSTR's stock price history history?
The chart and table above show Strategy Inc.'s stock price history by year and by quarter, including the growth rate.