Emerson Radio Corp. (MSN)
NYSE · Technology
Emerson Radio Corp. Stock Price History
Emerson Radio Corp.
Loading…
Historical daily closing price for Emerson Radio Corp. since 2006, adjusted for splits and dividends. The latest closing stock price for Emerson Radio Corp. as of June 10, 2026 is 0.40.
- The all-time high Emerson Radio Corp. stock closing price was 4.64 on March 9, 2010.
- The Emerson Radio Corp. 52-week high stock price is 0.76, which is 91.4% above the current share price.
- The Emerson Radio Corp. 52-week low stock price is 0.33, which is 16.9% below the current share price.
- The average Emerson Radio Corp. stock price for the last 52 weeks is 0.42.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 0.40 | 0.38 | 0.50 | 0.34 | 0.40 | +4.50% |
| 2025 | 0.44 | 0.42 | 0.76 | 0.33 | 0.38 | -9.52% |
| 2024 | 0.51 | 0.56 | 0.59 | 0.40 | 0.42 | -23.64% |
| 2023 | 0.56 | 0.54 | 0.63 | 0.51 | 0.55 | +3.77% |
| 2022 | 0.66 | 0.84 | 0.84 | 0.52 | 0.53 | -34.57% |
| 2021 | 1.22 | 1.09 | 2.17 | 0.80 | 0.81 | -19.00% |
| 2020 | 0.78 | 0.87 | 1.14 | 0.64 | 1.00 | +21.95% |
| 2019 | 1.11 | 1.44 | 1.44 | 0.77 | 0.82 | -43.06% |
| 2018 | 1.46 | 1.42 | 1.59 | 1.36 | 1.44 | -1.37% |
| 2017 | 1.31 | 1.03 | 1.55 | 1.03 | 1.46 | +39.05% |
| 2016 | 0.85 | 1.00 | 1.07 | 0.57 | 1.05 | +6.06% |
Emerson Radio Corp. Stock Price History — FAQ
Emerson Radio Corp. (MSN) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MSN's stock price history history?
The chart and table above show Emerson Radio Corp.'s stock price history by year and by quarter, including the growth rate.