MSC Industrial Direct Co., Inc. (MSM)
NYSE · Industrials
MSC Industrial Direct Co., Inc. Stock Price History
MSC Industrial Direct Co., Inc.
Loading…
Historical daily closing price for MSC Industrial Direct Co., Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for MSC Industrial Direct Co., Inc. as of June 11, 2026 is 115.98.
- The all-time high MSC Industrial Direct Co., Inc. stock closing price was 117.21 on June 3, 2026.
- The MSC Industrial Direct Co., Inc. 52-week high stock price is 117.21, which is 1.1% above the current share price.
- The MSC Industrial Direct Co., Inc. 52-week low stock price is 81.01, which is 30.2% below the current share price.
- The average MSC Industrial Direct Co., Inc. stock price for the last 52 weeks is 91.14.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 95.85 | 85.84 | 117.21 | 81.08 | 115.98 | +37.91% |
| 2025 | 83.83 | 75.25 | 92.90 | 70.15 | 84.10 | +12.60% |
| 2024 | 87.64 | 99.50 | 103.08 | 73.09 | 74.69 | -26.24% |
| 2023 | 93.10 | 81.67 | 105.01 | 77.03 | 101.26 | +23.94% |
| 2022 | 80.85 | 83.95 | 87.47 | 71.98 | 81.70 | -2.81% |
| 2021 | 86.28 | 81.68 | 95.62 | 77.57 | 84.06 | -0.39% |
| 2020 | 68.48 | 78.77 | 87.33 | 46.70 | 84.39 | +7.54% |
| 2019 | 75.77 | 75.85 | 86.31 | 65.71 | 78.47 | +2.02% |
| 2018 | 87.76 | 97.19 | 99.26 | 73.63 | 76.92 | -20.42% |
| 2017 | 86.29 | 92.42 | 105.50 | 65.62 | 96.66 | +4.62% |
| 2016 | 74.14 | 56.53 | 94.73 | 56.53 | 92.39 | +64.19% |
MSC Industrial Direct Co., Inc. Stock Price History — FAQ
MSC Industrial Direct Co., Inc. (MSM) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MSM's stock price history history?
The chart and table above show MSC Industrial Direct Co., Inc.'s stock price history by year and by quarter, including the growth rate.