Motorola Solutions, Inc. (MSI)
NYSE · Technology
Motorola Solutions, Inc. Stock Price History
Motorola Solutions, Inc.
Loading…
Historical daily closing price for Motorola Solutions, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Motorola Solutions, Inc. as of June 11, 2026 is 408.05.
- The all-time high Motorola Solutions, Inc. stock closing price was 504.60 on November 8, 2024.
- The Motorola Solutions, Inc. 52-week high stock price is 490.30, which is 20.2% above the current share price.
- The Motorola Solutions, Inc. 52-week low stock price is 363.83, which is 10.8% below the current share price.
- The average Motorola Solutions, Inc. stock price for the last 52 weeks is 426.36.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 428.14 | 381.02 | 486.11 | 377.49 | 408.05 | +6.45% |
| 2025 | 429.07 | 459.23 | 490.30 | 363.83 | 383.32 | -17.07% |
| 2024 | 396.28 | 311.64 | 504.60 | 309.16 | 462.23 | +47.63% |
| 2023 | 284.52 | 257.40 | 328.96 | 252.24 | 313.09 | +21.49% |
| 2022 | 234.17 | 267.43 | 272.70 | 197.00 | 257.71 | -5.15% |
| 2021 | 216.00 | 167.50 | 272.73 | 166.61 | 271.70 | +59.77% |
| 2020 | 155.72 | 161.63 | 186.12 | 124.56 | 170.06 | +5.54% |
| 2019 | 154.49 | 114.78 | 181.16 | 110.76 | 161.14 | +40.07% |
| 2018 | 115.14 | 90.55 | 133.79 | 89.91 | 115.04 | +27.34% |
| 2017 | 86.32 | 83.60 | 94.53 | 77.34 | 90.34 | +8.99% |
| 2016 | 72.60 | 67.13 | 84.00 | 60.36 | 82.89 | +21.10% |
Motorola Solutions, Inc. Stock Price History — FAQ
Motorola Solutions, Inc. (MSI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MSI's stock price history history?
The chart and table above show Motorola Solutions, Inc.'s stock price history by year and by quarter, including the growth rate.