Middlesex Water Company (MSEX)
NASDAQ · Utilities
Middlesex Water Company Stock Price History
Middlesex Water Company
Loading…
Historical daily closing price for Middlesex Water Company since 2006, adjusted for splits and dividends. The latest closing stock price for Middlesex Water Company as of June 11, 2026 is 54.15.
- The all-time high Middlesex Water Company stock closing price was 120.30 on December 31, 2021.
- The Middlesex Water Company 52-week high stock price is 61.96, which is 14.4% above the current share price.
- The Middlesex Water Company 52-week low stock price is 48.59, which is 10.3% below the current share price.
- The average Middlesex Water Company stock price for the last 52 weeks is 53.26.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 52.53 | 50.27 | 55.85 | 50.17 | 54.15 | +7.40% |
| 2025 | 55.18 | 51.38 | 66.57 | 48.59 | 50.42 | -4.20% |
| 2024 | 58.06 | 64.71 | 69.70 | 45.84 | 52.63 | -19.80% |
| 2023 | 75.43 | 80.08 | 90.09 | 61.68 | 65.62 | -16.59% |
| 2022 | 91.93 | 119.13 | 119.13 | 75.08 | 78.67 | -34.61% |
| 2021 | 92.06 | 71.03 | 120.30 | 67.52 | 120.30 | +66.00% |
| 2020 | 65.17 | 62.22 | 74.58 | 49.45 | 72.47 | +14.00% |
| 2019 | 59.73 | 51.85 | 67.25 | 51.85 | 63.57 | +19.16% |
| 2018 | 43.38 | 39.09 | 58.56 | 34.52 | 53.35 | +33.68% |
| 2017 | 39.17 | 41.32 | 46.40 | 32.99 | 39.91 | -7.06% |
| 2016 | 35.43 | 26.14 | 43.91 | 25.55 | 42.94 | +61.79% |
Middlesex Water Company Stock Price History — FAQ
Middlesex Water Company (MSEX) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MSEX's stock price history history?
The chart and table above show Middlesex Water Company's stock price history by year and by quarter, including the growth rate.