Midland States Bancorp Inc. (MSBI)
NASDAQ · Financial Services
Midland States Bancorp Inc. Stock Price History
Midland States Bancorp Inc.
Loading…
Historical daily closing price for Midland States Bancorp Inc. since 2016, adjusted for splits and dividends. The latest closing stock price for Midland States Bancorp Inc. as of June 11, 2026 is 29.72.
- The all-time high Midland States Bancorp Inc. stock closing price was 36.86 on December 28, 2016.
- The Midland States Bancorp Inc. 52-week high stock price is 29.72, which is 0.0% above the current share price.
- The Midland States Bancorp Inc. 52-week low stock price is 14.64, which is 50.7% below the current share price.
- The average Midland States Bancorp Inc. stock price for the last 52 weeks is 20.52.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 24.06 | 21.21 | 29.72 | 20.59 | 29.72 | +40.39% |
| 2025 | 18.14 | 23.83 | 25.00 | 14.64 | 21.17 | -13.24% |
| 2024 | 23.98 | 27.57 | 27.96 | 20.72 | 24.40 | -11.47% |
| 2023 | 22.63 | 26.53 | 28.29 | 18.65 | 27.56 | +3.53% |
| 2022 | 26.76 | 25.31 | 30.51 | 23.57 | 26.62 | +7.38% |
| 2021 | 25.26 | 17.88 | 29.38 | 17.88 | 24.79 | +38.72% |
| 2020 | 17.51 | 28.90 | 28.90 | 12.62 | 17.87 | -38.29% |
| 2019 | 25.99 | 22.60 | 29.34 | 22.24 | 28.96 | +29.63% |
| 2018 | 31.36 | 32.47 | 35.90 | 20.17 | 22.34 | -31.22% |
| 2017 | 33.11 | 35.47 | 36.02 | 29.27 | 32.48 | -10.23% |
| 2016 | 25.72 | 21.90 | 36.86 | 21.06 | 36.18 | — |
Midland States Bancorp Inc. Stock Price History — FAQ
Midland States Bancorp Inc. (MSBI) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MSBI's stock price history history?
The chart and table above show Midland States Bancorp Inc.'s stock price history by year and by quarter, including the growth rate.