Msa Safety Inc. (MSA)
NYSE · Industrials
Msa Safety Inc. Stock Price History
Msa Safety Inc.
Loading…
Historical daily closing price for Msa Safety Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Msa Safety Inc. as of June 11, 2026 is 157.93.
- The all-time high Msa Safety Inc. stock closing price was 203.08 on February 12, 2026.
- The Msa Safety Inc. 52-week high stock price is 203.08, which is 28.6% above the current share price.
- The Msa Safety Inc. 52-week low stock price is 152.94, which is 3.2% below the current share price.
- The average Msa Safety Inc. stock price for the last 52 weeks is 171.39.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 176.10 | 162.24 | 203.08 | 156.28 | 157.93 | -1.38% |
| 2025 | 163.00 | 165.01 | 180.03 | 130.21 | 160.14 | -3.40% |
| 2024 | 178.75 | 167.94 | 199.90 | 161.09 | 165.77 | -1.81% |
| 2023 | 153.17 | 143.27 | 185.02 | 127.72 | 168.83 | +17.09% |
| 2022 | 129.05 | 148.13 | 149.51 | 109.28 | 144.19 | -4.48% |
| 2021 | 157.98 | 146.10 | 172.48 | 139.55 | 150.96 | +1.05% |
| 2020 | 126.03 | 128.69 | 153.50 | 87.03 | 149.39 | +18.23% |
| 2019 | 107.99 | 95.11 | 127.39 | 92.35 | 126.36 | +34.04% |
| 2018 | 93.52 | 78.87 | 110.60 | 72.77 | 94.27 | +21.61% |
| 2017 | 75.52 | 69.32 | 86.00 | 66.16 | 77.52 | +11.81% |
| 2016 | 52.70 | 42.69 | 70.97 | 38.31 | 69.33 | +59.49% |
Msa Safety Inc. Stock Price History — FAQ
Msa Safety Inc. (MSA) stock price history — annual and quarterly figures with year-over-year growth and charts.
Where can I see MSA's stock price history history?
The chart and table above show Msa Safety Inc.'s stock price history by year and by quarter, including the growth rate.