Morgan Stanley (MS)
NYSE · Financial Services
Morgan Stanley Stock Price History 2007–2025
Morgan Stanley
Loading…
Historical daily closing price for Morgan Stanley since 2006, adjusted for splits and dividends. The latest closing stock price for Morgan Stanley as of June 11, 2026 is 209.25.
- The all-time high Morgan Stanley stock closing price was 218.27 on June 4, 2026.
- The Morgan Stanley 52-week high stock price is 218.27, which is 4.3% above the current share price.
- The Morgan Stanley 52-week low stock price is 129.49, which is 38.1% below the current share price.
- The average Morgan Stanley stock price for the last 52 weeks is 166.99.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 182.05 | 181.90 | 218.27 | 154.37 | 209.25 | +17.87% |
| 2025 | 141.89 | 124.78 | 181.87 | 99.83 | 177.53 | +41.21% |
| 2024 | 101.97 | 93.90 | 134.99 | 83.90 | 125.72 | +34.82% |
| 2023 | 86.39 | 85.72 | 100.83 | 70.40 | 93.25 | +9.68% |
| 2022 | 86.95 | 100.19 | 108.73 | 72.90 | 85.02 | -13.39% |
| 2021 | 90.45 | 68.33 | 105.45 | 67.05 | 98.16 | +43.24% |
| 2020 | 49.26 | 52.04 | 68.53 | 27.81 | 68.53 | +34.06% |
| 2019 | 44.21 | 40.40 | 51.12 | 39.10 | 51.12 | +28.93% |
| 2018 | 49.99 | 52.19 | 58.91 | 37.01 | 39.65 | -24.43% |
| 2017 | 46.12 | 43.05 | 53.85 | 40.69 | 52.47 | +24.19% |
| 2016 | 29.85 | 31.48 | 43.73 | 21.69 | 42.25 | +32.82% |
Morgan Stanley Stock Price History — FAQ
Morgan Stanley (MS) stock price history over the last 19 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MS's stock price history history?
The chart and table above show Morgan Stanley's stock price history by year and by quarter, including the growth rate.