Merck & Co., Inc. (MRK)
NYSE · Healthcare
Merck & Co., Inc. Stock Price History 2007–2025
Merck & Co., Inc.
Loading…
Historical daily closing price for Merck & Co., Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Merck & Co., Inc. as of June 11, 2026 is 120.92.
- The all-time high Merck & Co., Inc. stock closing price was 132.96 on June 24, 2024.
- The Merck & Co., Inc. 52-week high stock price is 123.93, which is 2.5% above the current share price.
- The Merck & Co., Inc. 52-week low stock price is 77.60, which is 35.8% below the current share price.
- The average Merck & Co., Inc. stock price for the last 52 weeks is 99.89.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 115.80 | 106.45 | 123.93 | 106.45 | 120.92 | +14.88% |
| 2025 | 87.24 | 99.17 | 106.78 | 73.47 | 105.26 | +5.81% |
| 2024 | 118.39 | 113.24 | 132.96 | 96.31 | 99.48 | -8.75% |
| 2023 | 108.25 | 111.14 | 118.38 | 100.18 | 109.02 | -1.74% |
| 2022 | 89.79 | 76.87 | 112.12 | 73.51 | 110.95 | +44.77% |
| 2021 | 75.99 | 77.25 | 90.54 | 68.86 | 76.64 | -1.81% |
| 2020 | 77.17 | 87.82 | 87.82 | 63.36 | 78.05 | -10.06% |
| 2019 | 78.46 | 72.13 | 87.54 | 69.58 | 86.78 | +19.03% |
| 2018 | 61.22 | 53.65 | 75.71 | 50.83 | 72.91 | +35.79% |
| 2017 | 59.40 | 57.40 | 63.53 | 51.62 | 53.69 | -4.42% |
| 2016 | 54.85 | 50.08 | 61.98 | 46.36 | 56.17 | +11.45% |
Merck & Co. Inc. Stock Price History — FAQ
Merck & Co. Inc. (MRK) stock price history over the last 14 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MRK's stock price history history?
The chart and table above show Merck & Co. Inc.'s stock price history by year and by quarter, including the growth rate.