Mercury Systems Inc. (MRCY)
NASDAQ · Industrials
Mercury Systems Inc. Stock Price History 2010–2025
Mercury Systems Inc.
Loading…
Historical daily closing price for Mercury Systems Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Mercury Systems Inc. as of June 11, 2026 is 111.38.
- The all-time high Mercury Systems Inc. stock closing price was 117.82 on June 4, 2026.
- The Mercury Systems Inc. 52-week high stock price is 117.82, which is 5.8% above the current share price.
- The Mercury Systems Inc. 52-week low stock price is 49.53, which is 55.5% below the current share price.
- The average Mercury Systems Inc. stock price for the last 52 weeks is 76.46.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 88.80 | 76.03 | 117.82 | 69.86 | 111.38 | +52.55% |
| 2025 | 57.55 | 42.32 | 84.00 | 39.67 | 73.01 | +73.83% |
| 2024 | 33.21 | 36.05 | 43.91 | 26.23 | 42.00 | +14.85% |
| 2023 | 41.52 | 44.56 | 56.19 | 31.50 | 36.57 | -18.26% |
| 2022 | 54.64 | 56.79 | 69.81 | 40.60 | 44.74 | -18.74% |
| 2021 | 61.75 | 84.44 | 85.49 | 45.31 | 55.06 | -37.47% |
| 2020 | 77.36 | 70.99 | 92.80 | 57.10 | 88.06 | +27.42% |
| 2019 | 69.66 | 45.67 | 88.75 | 43.11 | 69.11 | +46.14% |
| 2018 | 45.85 | 50.20 | 56.45 | 31.72 | 47.29 | -7.91% |
| 2017 | 43.10 | 30.00 | 53.99 | 29.66 | 51.35 | +69.92% |
| 2016 | 22.89 | 18.03 | 32.28 | 16.34 | 30.22 | +64.60% |
Mercury Systems Inc. Stock Price History — FAQ
Mercury Systems Inc. (MRCY) stock price history over the last 16 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MRCY's stock price history history?
The chart and table above show Mercury Systems Inc.'s stock price history by year and by quarter, including the growth rate.