Monolithic Power Systems, Inc. (MPWR)
NASDAQ · Technology
Monolithic Power Systems, Inc. Stock Price History 2009–2025
Monolithic Power Systems, Inc.
Loading…
Historical daily closing price for Monolithic Power Systems, Inc. since 2006, adjusted for splits and dividends. The latest closing stock price for Monolithic Power Systems, Inc. as of June 11, 2026 is 1546.31.
- The all-time high Monolithic Power Systems, Inc. stock closing price was 1689.89 on June 3, 2026.
- The Monolithic Power Systems, Inc. 52-week high stock price is 1689.89, which is 9.3% above the current share price.
- The Monolithic Power Systems, Inc. 52-week low stock price is 673.01, which is 56.5% below the current share price.
- The average Monolithic Power Systems, Inc. stock price for the last 52 weeks is 1050.83.
Annual Close Price
YEAR-END CLOSE · USD
ANNUAL % CHANGE · %
| Year | Average | Year Open | Year High | Year Low | Year Close | Annual % Change |
|---|---|---|---|---|---|---|
| 2026 | 1280.20 | 936.31 | 1689.89 | 936.31 | 1546.31 | +70.61% |
| 2025 | 763.17 | 594.22 | 1105.05 | 455.19 | 906.36 | +53.18% |
| 2024 | 745.19 | 604.00 | 947.16 | 560.06 | 591.70 | -6.20% |
| 2023 | 492.37 | 342.95 | 637.39 | 342.95 | 630.78 | +78.38% |
| 2022 | 415.58 | 494.85 | 536.88 | 309.20 | 353.61 | -28.32% |
| 2021 | 422.74 | 364.82 | 575.97 | 302.05 | 493.33 | +34.70% |
| 2020 | 239.29 | 180.01 | 366.23 | 135.22 | 366.23 | +105.72% |
| 2019 | 144.31 | 115.44 | 182.89 | 108.61 | 178.02 | +53.14% |
| 2018 | 126.30 | 116.31 | 151.38 | 103.82 | 116.25 | +3.46% |
| 2017 | 100.43 | 83.61 | 126.64 | 82.76 | 112.36 | +37.14% |
| 2016 | 69.89 | 60.97 | 85.43 | 56.21 | 81.93 | +28.60% |
Monolithic Power Systems, Inc. Stock Price History — FAQ
Monolithic Power Systems, Inc. (MPWR) stock price history over the last 17 years — annual and quarterly figures with year-over-year growth and charts.
Where can I see MPWR's stock price history history?
The chart and table above show Monolithic Power Systems, Inc.'s stock price history by year and by quarter, including the growth rate.